CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière mise à jour: 10 sep. 2025 22:45

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Return (Francfort) 23632,950 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
-0.36 %
DAX 30 Price (Francfort) 8853,890 pts -0.36%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,270 pts +0.04%
0.03 %
Nasdaq(New York) 21886,060 pts +0.03%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%

Actions

ISIN Nom Valeur Dernière variation Place
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR None EUR +0.12% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD None USD +0.17% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA None CHF -0.07% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA None USD +0.90% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 203,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF None CHF +0.25% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc None AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 88,800 CHF -0.23% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 586,500 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0026168846 Swissinvest Real Estate Invest 217,500 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 528,500 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 34,600 EUR +0.29% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 72,320 EUR -2.24% Bruxelles (BEL) NYSE Euronext
US8715031089 SYMANTEC CORP 22,925 USD -0.54% Nasdaq (USA)
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 80,820 EUR -2.11% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 114,900 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
US87165B1035 Synchrony Financial 74,740 USD -1.75% NYSE Euronext (USA)
CH0004015290 Synchrony Swiss Equity Chf 103,100 CHF -0.77% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 32,600 EUR -0.91% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
US8716071076 Synopsys Inc 387,780 USD -35.84% Nasdaq (USA)
US8718291078 Sysco 80,190 USD -0.82% NYSE Euronext (USA)
JP3351100007 Sysmex 1914,500 JPY +0.16% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US8725901040 T Mobile Us 240,380 USD -0.96% Nasdaq (USA)
US74144T1088 T Rowe Price Group 106,640 USD -0.48% Nasdaq (USA)
JP3539220008 T&D HOLDINGS 3988,000 JPY +1.19% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 1,020 AUD -1.45% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 14,910 EUR +0.40% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 4099,000 JPY -2.94% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 10070,000 JPY -0.20% Tokyo (JPN) SE
US8740391003 Taiwan Semicond. Manuf. Adr 260,440 USD +3.79% New York (USA) NYSE Euronext
JP3711600001 TAIYO NIPPON SANSO 5633,000 JPY +0.55% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 3039,000 JPY +1.17% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 1735,500 JPY +1.20% Tokyo (JPN) SE
JP3460000007 TAKARA STANDARD 2686,000 JPY -0.37% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 8892,000 JPY -0.20% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 1416,500 JPY +0.78% Tokyo (JPN) SE
US8740541094 Take Two Interactive Software 244,040 USD -1.54% Nasdaq (USA)
JP3463000004 TAKEDA PHARMACEUTICAL 4546,000 JPY +0.73% Tokyo (JPN) SE
DE0007446007 Takkt Ag 5,000 EUR -4.22% Francfort (GER) Xetra
DE0007446007 Takkt Ag None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
DE000TLX1005 Talanx Ag None CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0010819867 Talenthouse 0,005 CHF -28.57% Zurich (SUI) SIX Swiss Exchange