CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 21 mars 2026 11:30

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.25 %
Bovespa (Sao Paulo) 176219,400 pts -2.25%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.96 %
Dow Jones (New York) 45577,470 pts -0.96%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 23898,150 pts -1.88%
-2.01 %
Nasdaq(New York) 21647,610 pts -2.01%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 823,800 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 128,000 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR None EUR -2.39% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD None USD -0.17% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA None CHF -2.12% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA None USD -2.62% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 204,500 CHF -0.97% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF None CHF -0.96% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc None AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 86,900 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 687,000 CHF -2.48% Zurich (SUI) SIX Swiss Exchange
CH0026168846 Swissinvest Real Estate Invest 203,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 380,000 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 30,650 EUR -1.76% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 43,520 EUR +0.86% Bruxelles (BEL) NYSE Euronext
US8715031089 SYMANTEC CORP 22,925 USD -0.54% Nasdaq (USA)
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 69,440 EUR -0.37% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 136,300 CHF -1.24% Zurich (SUI) SIX Swiss Exchange
US87165B1035 Synchrony Financial 66,190 USD +1.04% NYSE Euronext (USA)
CH0004015290 Synchrony Swiss Equity Chf 105,800 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 26,400 EUR -0.38% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
US8716071076 Synopsys Inc 420,320 USD -1.85% Nasdaq (USA)
US8718291078 Sysco 81,330 USD -0.42% NYSE Euronext (USA)
JP3351100007 Sysmex 1385,000 JPY -0.97% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US8725901040 T Mobile Us 208,550 USD +0.91% Nasdaq (USA)
US74144T1088 T Rowe Price Group 86,190 USD -1.03% Nasdaq (USA)
JP3539220008 T&D HOLDINGS 3735,000 JPY -2.48% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 0,960 AUD -2.04% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 12,760 EUR -2.74% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 3439,000 JPY -8.68% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 16780,000 JPY -3.67% Tokyo (JPN) SE
US8740391003 Taiwan Semicond. Manuf. Adr 329,240 USD -2.82% New York (USA) NYSE Euronext
JP3711600001 TAIYO NIPPON SANSO 5989,000 JPY -4.85% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 4154,000 JPY -4.29% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 1528,500 JPY +0.23% Tokyo (JPN) SE
JP3460000007 TAKARA STANDARD 2817,000 JPY -3.86% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 4585,000 JPY -5.35% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 1798,000 JPY -4.62% Tokyo (JPN) SE
US8740541094 Take Two Interactive Software 200,630 USD -0.56% Nasdaq (USA)
JP3463000004 TAKEDA PHARMACEUTICAL 5768,000 JPY -1.74% Tokyo (JPN) SE