CAC40

ACCOR . +1.16%
AIR LIQUI. +1.07%
AIRBUS SE. +2.43%
ARCELORMI. +0.34%
AXA . +1.63%
BNP PARIB. +1.34%
BOUYGUES . +0.53%
BUREAU VE. +0.60%
CAP GEMIN. +0.82%
CARREFOUR. +0.45%
CREDIT AG. +0.89%
DANONE . +0.73%
DASSAULT . +1.02%
EDENRED +0.50%
ENGIE +0.81%
ESSILORLU. +1.21%
EUROFINS . +1.46%
HERMES IN. +0.86%
KERING . +2.31%
L'OREAL . -0.14%
LEGRAND +0.55%
LVMH . -0.23%
MICHELIN . -0.13%
ORANGE +0.66%
PERNOD RI. +0.54%
PUBLICIS . +1.14%
RENAULT . +0.06%
SAFRAN . +0.85%
SAINT-GOB. +1.39%
SANOFI . +1.32%
SCHNEIDER. +0.42%
SOCIETE G. +2.65%
STELLANTI. +1.23%
STMICROEL. +0.07%
TELEPERFO. +0.22%
THALES +1.66%
TOTALENER. +0.13%
UNIBAIL R. +0.44%
VEOLIA EN. +0.35%
VINCI . +0.72%
Dernière mise à jour: 11 sep. 2025 12:45

CAC40

+0.83%
7826,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.83 %
CAC 40 (Paris) 7826,000 pts +0.83%
0.83 %
Cac All Tradable (Paris) 5812,940 pts +0.83%
0.72 %
CAC Allshares (Paris) 9103,200 pts +0.72%
0.81 %
CAC Large 60 (Paris) 8438,720 pts +0.81%
1.12 %
CAC Mid & Small (Paris) 13987,060 pts +1.12%
1.20 %
CAC Mid 60 (Paris) 13710,350 pts +1.20%
0.48 %
CAC Next 20 (Paris) 11723,650 pts +0.48%
0.63 %
CAC Small (Paris) 15987,890 pts +0.63%
0.55 %
Euronext 100 (Paris) 1611,750 pts +0.55%
0.49 %
Next 150 (Paris) 3661,090 pts +0.49%
0.83 %
SBF 120 (Paris) 5930,340 pts +0.83%
0.25 %
AEX (Amsterdam) 903,800 pts +0.25%
0.26 %
ATX Prime (Vienne) 2314,950 pts +0.26%
0.17 %
Bel20 4793,980 pts +0.17%
0.10 %
DAX 30 Return (Francfort) 23656,390 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 595,540 pts +0.29%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.13 %
PSI General (Lisbonne) 5094,250 pts +0.13%
0.43 %
SMI (Zurich) 12270,110 pts +0.43%
0.25 %
AEX (Amsterdam) 903,800 pts +0.25%
0.26 %
ATX Prime (Vienne) 2314,950 pts +0.26%
0.17 %
Bel20 4793,980 pts +0.17%
0.52 %
Bovespa (Sao Paulo) 142348,700 pts +0.52%
0.08 %
BSE MUMBAI SENSEX 81489,660 pts +0.08%
0.83 %
CAC 40 (Paris) 7826,000 pts +0.83%
-0.04 %
DAX 30 Price (Francfort) 8850,820 pts -0.04%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,270 pts +0.04%
0.03 %
Nasdaq(New York) 21886,060 pts +0.03%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.13 %
PSI General (Lisbonne) 5094,250 pts +0.13%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.83 %
SBF 120 (Paris) 5930,340 pts +0.83%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.43 %
SMI (Zurich) 12270,110 pts +0.43%

Actions

ISIN Nom Valeur Dernière variation Place
BRTAMMACNPR2 TAM PREF SHS 43,000 BRL -1.38% Sao Paulo (BRA) BM&F Bovespa
US8760301072 Tapestry 105,300 USD +0.11% NYSE Euronext (USA)
US87612E1064 Target Corp 90,780 USD -0.14% NYSE Euronext (USA)
FR0004188670 Tarkett 16,450 EUR +0.61% Paris (FRA) NYSE Euronext
MA0000012064 TASLIF 29,670 MAD 0.00% Casablanca (MAR)
INE467B01029 TATA CONSULTANCY SERVICES 3115,500 INR +0.17% Bombay (IND) BSE
INE081A01012 TATA STEEL 169,800 INR +0.27% Bombay (IND) BSE
IT0005507857 Tatatu 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
GB0008754136 TATE & LYLE PLC 5,196 GBP +2.89% Londres (GBR) LSE SETS
RU0009033591 Tatneft 6,880 USD 0.00% Moscou (RUS) RTS
AU000000TTS5 TATTS GROUP LIMITED 4,610 AUD -1.50% Sydney (AUS) ASX
GB0008782301 Taylor Wimpey 0,968 GBP -0.43% Londres (GBR) LSE SETS
FR0000063307 Tayninh (Ste) 2,480 EUR +7.83% Paris (FRA) NYSE Euronext
JP3538800008 TDK CORPORATION 1991,000 JPY -1.22% Tokyo (JPN) SE
CH0102993182 Te Connectivity Ltd 69,200 USD +1.66% New York (USA) NYSE Euronext
AT0TEAKHOLZ8 TEAK HOLZ INTERNATIONAL 0,092 EUR +1.10% Vienne (AUT)
CH0012100191 Tecan Group N 153,900 CHF +0.72% Zurich (SUI) SIX Swiss Exchange
GRS403003007 TECHNICAL OLYMPIC 2,580 EUR -0.39% Athenes (GRE)
NL0014559478 Technip Energies 42,360 EUR +4.80% Paris (FRA) NYSE Euronext
GB00BDSFG982 Technipfmc 9,702 CHF -60.64% Zurich (SUI) SIX Swiss Exchange
HK0669013440 Techtronic Ind 96,600 HKD -0.05% Hong Kong (HKG)
ES0178165017 TECNICAS REUNIDAS 21,520 EUR +0.47% Madrid (ESP) SIBE
FR0000061525 Tecnimodern Automa 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0147582B12 TECNOCOM TELECOM Y ENERGIA 4,750 EUR 0.00% Madrid (ESP) SIBE
US87901J1051 Tegna 21,600 None - NYSE Euronext (USA)
JP3544000007 TEIJIN LTD 1299,500 JPY -0.31% Tokyo (JPN) SE
PTTD10AM0000 Teixeira Duarte 0,512 EUR +13.27% Lisbonne (POR) NYSE Euronext
DE000TCAG172 Tele Columbus None CHF -1.02% Zurich (SUI) SIX Swiss Exchange
BRTNLPACNPR0 TELE NORTE LESTE PARTICIP PRF 20,360 BRL -0.20% Sao Paulo (BRA) BM&F Bovespa
GB00B282YM11 TELECITY GROUP 12,780 GBP -2.30% Londres (GBR) LSE SETS
ARP9028N1016 TELECOM ARGENTINA SA B 49,750 ARS -0.50% Buenos Aires (ARG)
IT0003497168 Telecom Italia 0,690 EUR +11.29% Amsterdam (NED) NYSE Euronext
IT0003497168 Telecom Italia 0,288 EUR +11.04% Bruxelles (BEL) NYSE Euronext
IT0003497176 TELECOM ITALIA RISP 0,278 EUR -2.22% Milan (ITA) MTA
US8793601050 Teledyne Technologies 544,970 USD +0.04% NYSE Euronext (USA)
US8793691069 Teleflex Incorporated 130,290 USD +0.05% NYSE Euronext (USA)
SE0000108656 TELEFON AB LM ERICSSON B 75,120 SEK -0.56% Stockholm (SWE) Nasdaq OMX
SE0000108656 TELEFON AB LM ERICSSON B 6,858 EUR -0.58% Franfort (GER) Xetra Frankfurt
ES0178430E18 Telefonica 8,490 EUR +0.24% Amsterdam (NED) NYSE Euronext
ES0178430E18 Telefonica 4,538 EUR -0.96% Madrid (ESP) SIBE
US8793822086 TELEFONICA ADR 10,960 USD -2.73% Lima (PER)
BRVIVTACNOR0 Telefonica Br Rg 47,400 None - Sao Paulo (BRA) BM&F Bovespa
CLP3058U1272 TELEFONICA CHILE A 700,000 CLP +4.48% Santiago (CHI)
PEP705001209 TELEFONICA DEL PERU 2,250 PEN 0.00% Lima (PER)
DE000A1J5RX9 Telefonica Deutschland Holding None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 0,550 EUR 0.00% Madrid (ESP) SIBE
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 10,110 MXN -1.27% Mexico (MEX)
NL0000386605 Telegraaf Media Groep 6,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
AT0000720008 TELEKOM AUSTRIA 9,430 EUR -0.21% Vienne (AUT)
BRTNLPACNOR3 TELEMAR 27,750 BRL +2.89% Sao Paulo (BRA) BM&F Bovespa