CAC40

ACCOR . +0.67%
AIR LIQUI. +1.12%
AIRBUS SE. +2.91%
ARCELORMI. -0.14%
AXA . +1.25%
BNP PARIB. +1.34%
BOUYGUES . +0.72%
BUREAU VE. +0.45%
CAP GEMIN. -0.20%
CARREFOUR. +1.11%
CREDIT AG. +0.98%
DANONE . +0.40%
DASSAULT . +0.33%
EDENRED +0.36%
ENGIE +1.00%
ESSILORLU. +0.87%
EUROFINS . +1.30%
HERMES IN. +0.48%
KERING . +2.40%
L'OREAL . -0.93%
LEGRAND +0.80%
LVMH . -0.51%
MICHELIN . +0.19%
ORANGE +1.09%
PERNOD RI. -0.13%
PUBLICIS . +0.22%
RENAULT . +0.62%
SAFRAN . +1.46%
SAINT-GOB. +1.89%
SANOFI . +0.61%
SCHNEIDER. +0.79%
SOCIETE G. +2.90%
STELLANTI. +3.67%
STMICROEL. +0.45%
TELEPERFO. +0.06%
THALES +2.25%
TOTALENER. -0.78%
UNIBAIL R. +0.50%
VEOLIA EN. +0.03%
VINCI . +0.59%
Dernière mise à jour: 11 sep. 2025 15:30

CAC40

+0.79%
7822,820 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.79 %
CAC 40 (Paris) 7822,820 pts +0.79%
0.79 %
Cac All Tradable (Paris) 5810,500 pts +0.79%
0.63 %
CAC Allshares (Paris) 9095,150 pts +0.63%
0.77 %
CAC Large 60 (Paris) 8435,110 pts +0.77%
1.09 %
CAC Mid & Small (Paris) 13982,970 pts +1.09%
1.16 %
CAC Mid 60 (Paris) 13704,580 pts +1.16%
0.40 %
CAC Next 20 (Paris) 11714,270 pts +0.40%
0.68 %
CAC Small (Paris) 15995,210 pts +0.68%
0.59 %
Euronext 100 (Paris) 1612,350 pts +0.59%
0.47 %
Next 150 (Paris) 3660,410 pts +0.47%
0.79 %
SBF 120 (Paris) 5927,810 pts +0.79%
0.22 %
AEX (Amsterdam) 903,470 pts +0.22%
0.24 %
ATX Prime (Vienne) 2314,680 pts +0.24%
0.03 %
Bel20 4786,970 pts +0.03%
0.16 %
DAX 30 Return (Francfort) 23671,570 pts +0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 595,910 pts +0.35%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 5097,950 pts +0.21%
0.35 %
SMI (Zurich) 12260,690 pts +0.35%
0.22 %
AEX (Amsterdam) 903,470 pts +0.22%
0.24 %
ATX Prime (Vienne) 2314,680 pts +0.24%
0.03 %
Bel20 4786,970 pts +0.03%
0.52 %
Bovespa (Sao Paulo) 142348,700 pts +0.52%
0.08 %
BSE MUMBAI SENSEX 81489,660 pts +0.08%
0.79 %
CAC 40 (Paris) 7822,820 pts +0.79%
0.22 %
DAX 30 Price (Francfort) 8873,280 pts +0.22%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,270 pts +0.04%
0.03 %
Nasdaq(New York) 21886,060 pts +0.03%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 5097,950 pts +0.21%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.79 %
SBF 120 (Paris) 5927,810 pts +0.79%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.35 %
SMI (Zurich) 12260,690 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
BRTMARACNPA7 TELEMAR NORTE LESTE PREF A 42,670 BRL -1.30% Sao Paulo (BRA) BM&F Bovespa
BE0003826436 Telenet Group Holding 21,280 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NO0010063308 TELENOR 151,850 NOK -0.62% Oslo (NOR)
FR0000051807 Teleperformance 63,160 EUR +0.06% Paris (FRA) NYSE Euronext
AT0000713854 TELETRADER.COM SOFTWARE 1,500 EUR 0.00% Vienne (AUT)
CH0008175645 Televerbier 55,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011076595 Televista Regroupee 2,260 EUR 0.00% Paris (FRA) NYSE Euronext
SE0000667925 TELIASONERA 3,404 EUR +0.59% Helsinki (FIN) Nasdaq OMX
SE0000667925 TELIASONERA 38,870 SEK +0.34% Stockholm (SWE) Nasdaq OMX
SE0000667925 TELIASONERA 3,300 EUR -0.88% Franfort (GER) Xetra Frankfurt
ZAE000044897 TELKOM 49,290 ZAR +0.59% Johannesburg (RSA)
TN0007440019 TELNET HOLDING 5,980 TND 0.00% Tunis (TUN)
AU000000TLS2 TELSTRA CORPORATION 4,940 AUD +1.02% Sydney (AUS) ASX
CH0012453913 Temenos Ltd 63,000 CHF +1.45% Zurich (SUI) SIX Swiss Exchange
LU0156801721 TENARIS 96,500 ARS -2.53% Buenos Aires (ARG)
LU2598331598 Tenaris None None - Franfort (GER) Xetra Frankfurt
KYG875721634 Tencent Holdings 631,000 HKD -0.40% Hong Kong (HKG)
US88033G4073 Tenet Healthcare Corp 191,780 USD -2.35% New York (USA) NYSE Euronext
BE0003573814 TER BEKE 115,000 EUR +0.44% Bruxelles (BEL) NYSE Euronext
FR001400BMH7 Teract 0,962 EUR -0.62% Paris (FRA) NYSE Euronext
IT0003242622 Terna 7,434 EUR -0.88% Milan (ITA) MTA
JP3546800008 Terumo Corp 2565,000 JPY -0.97% Tokyo (JPN) SE
ZZ0100206439 Terumo Corp None None - Tokyo (JPN) SE
GB0008847096 TESCO 4,372 GBP +0.46% Londres (GBR) LSE SETS
GB00BLGZ9862 Tesco 2,713 GBP -0.84% Londres (GBR) LSE SETS
US88160R1014 Tesla Inc 347,790 USD +0.24% Nasdaq (USA)
US88160R1014 Tesla Inc 843,350 CHF +47.29% Zurich (SUI) SIX Swiss Exchange
BE0003555639 Tessenderlo 25,900 EUR +0.58% Bruxelles (BEL) NYSE Euronext
BE0974263924 Texaf 34,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US8825081040 Texas Instruments 184,010 USD -0.55% Nasdaq (USA)
US8832031012 Textron Inc 81,020 USD +0.61% NYSE Euronext (USA)
FR0000054900 TF1 8,860 EUR -0.67% Paris (FRA) NYSE Euronext
FR0013295789 TFF Group 16,050 EUR -0.62% Paris (FRA) NYSE Euronext
NO0003078800 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91% Oslo (NOR)
TH0902010014 Thai Beverage 0,465 SGD -1.06% Singapour (SIN)
FR0000121329 Thales 240,400 EUR +2.25% Paris (FRA) NYSE Euronext
FR0011175348 Thales Nouv.Jce 010112 28,000 EUR +3.70% Paris (FRA) NYSE Euronext
GRS528003007 The Azur Selection 0,640 EUR +1.59% Paris (FRA) NYSE Euronext
US5184391044 The Este Lauder Companies Inc. 87,430 USD -1.43% NYSE Euronext (USA)
ZAE000148466 THE FOSCHINI GROUP 107,890 ZAR +0.58% Johannesburg (RSA)
US4278661081 The Hershey 185,600 USD -1.11% NYSE Euronext (USA)
GB0006872096 THE INNOVATION GROUP 0,398 GBP 0.00% Londres (GBR) LSE SETS
US8326964058 The J. M. Smucker Company 110,030 USD -0.74% NYSE Euronext (USA)
JP3721400004 THE JAPAN STEEL WORKS 9000,000 JPY +0.78% Tokyo (JPN) SE
US5007541064 The Kraft Heinz 26,650 USD -0.08% Nasdaq (USA)
US61945C1036 The Mosaic 33,410 USD +3.89% NYSE Euronext (USA)
PTPTI0AM0006 The Navigator Company 3,278 EUR +0.49% Lisbonne (POR) NYSE Euronext
CH0012255151 The Swatch Group 224,300 CHF -0.36% Zurich (SUI) Blue Chip
CH0012255151 The Swatch Group 147,700 CHF +1.30% Zurich (SUI) SIX Swiss Exchange
CH0012255144 The Swatch Group N 30,040 CHF +1.08% Zurich (SUI) SIX Swiss Exchange