Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0012255151 | The Swatch Group | 224,300 CHF | -0.36% | Zurich (SUI) Blue Chip |
| CH0012255151 | The Swatch Group | 167,950 CHF | +2.13% | Zurich (SUI) SIX Swiss Exchange |
| CH0012255144 | The Swatch Group N | 33,720 CHF | +3.25% | Zurich (SUI) SIX Swiss Exchange |
| BE0003895159 | Thenergo (D) | 0,175 EUR | -6.92% | Bruxelles (BEL) NYSE Euronext |
| FR0010120402 | Theraclion | 0,491 EUR | +0.20% | Paris (FRA) NYSE Euronext |
| FR0013333432 | Thermador Groupe | 68,800 EUR | -0.72% | Paris (FRA) NYSE Euronext |
| US8835561023 | Thermo Fisher Scie | 474,390 USD | +0.89% | NYSE Euronext (USA) |
| BE0003804219 | THINK-MEDIA | 0,050 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CA8849038085 | Thomson Reuters Rg | 128,040 CAD | -0.13% | Toronto (CAN) TSX |
| BE0003846632 | Thrombogenic | 0,006 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH0231351104 | Thurgauer Kantonalbank | 182,500 CHF | +2.24% | Zurich (SUI) SIX Swiss Exchange |
| FR0013286259 | Thx Pharma | 3,030 EUR | +1.34% | Paris (FRA) NYSE Euronext |
| DE0007500001 | Thyssenkrupp | 7,696 EUR | -2.93% | Franfort (GER) Xetra Frankfurt |
| DE0007500001 | Thyssenkrupp | 7,658 EUR | -3.41% | Francfort (GER) Xetra |
| DE0007500001 | Thyssenkrupp | None CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| NL0000386985 | Tie Holding | 6,199 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BE0003864817 | Tigenix | 1,776 EUR | +0.23% | Bruxelles (BEL) NYSE Euronext |
| ZAE000071080 | TIGER BRANDS | 279,000 ZAR | -2.84% | Johannesburg (RSA) |
| FR0013230612 | Tikehau Capital | 15,140 EUR | -2.82% | Paris (FRA) NYSE Euronext |
| US88688T1007 | Tilray Brands Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRTIMSACNOR5 | TIM Rg | 13,170 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011686 | TIMAR | 292,550 MAD | +6.00% | Casablanca (MAR) |
| US8873173038 | TIME WARNER | 85,910 USD | +0.39% | New York (USA) NYSE Euronext |
| US88732J2078 | TIME WARNER CABLE | 159,090 USD | +1.17% | New York (USA) NYSE Euronext |
| DE0007847147 | TIPP24 | 48,200 EUR | +0.84% | Francfort (GER) Xetra |
| IT0004513666 | Tiscali | 0,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| GRS074083007 | TITAN CEMENT CO | 19,640 EUR | 0.00% | Athenes (GRE) |
| US8725401090 | Tjx Cos | 154,980 USD | +0.19% | NYSE Euronext (USA) |
| NL0000852523 | Tkh Group | 36,980 EUR | -1.12% | Amsterdam (NED) NYSE Euronext |
| DE000TKMS001 | Tkms I | 74,050 None | - | Francfort (GER) Xetra |
| NL0015000YE1 | Tme Pharma | 0,074 EUR | -1.47% | Paris (FRA) NYSE Euronext |
| RU000A0HGPN7 | TNK BP HOLDINGS PREF. | 1,500 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HGPM9 | TNK-BP HOLDINGS | 1,200 USD | 0.00% | Moscou (RUS) RTS |
| JP3597800006 | TOBU RAILWAY | 2876,500 JPY | -2.01% | Tokyo (JPN) SE |
| IT0003007728 | Tod'S | 35,060 EUR | 0.00% | Milan (ITA) MTA |
| JP3627000007 | TODA CORP | 1512,500 JPY | -3.23% | Tokyo (JPN) SE |
| JP3598600009 | TOHO | 1625,500 JPY | -1.04% | Tokyo (JPN) SE |
| JP3599000001 | TOHO ZINC | 1270,000 JPY | -7.50% | Tokyo (JPN) SE |
| JP3605400005 | TOHOKU ELECTRIC POWER | 1143,500 JPY | -4.51% | Tokyo (JPN) SE |
| JP3560800009 | TOKAI CARBON | 918,700 JPY | -3.98% | Tokyo (JPN) SE |
| JP3910660004 | TOKIO MARINE HOLDINGS | 6032,000 JPY | -0.64% | Tokyo (JPN) SE |
| JP3587600002 | TOKYO DOME | 1299,000 JPY | +0.08% | Tokyo (JPN) SE |
| JP3585800000 | TOKYO ELECTRIC POWER TEPCO | 653,400 JPY | -8.41% | Tokyo (JPN) SE |
| JP3571400005 | TOKYO ELECTRON | 39330,000 JPY | -2.38% | Tokyo (JPN) SE |
| JP3573000001 | TOKYO GAS CO | 7319,000 JPY | -4.79% | Tokyo (JPN) SE |
| JP3571800006 | TOKYO OHKA KOGYO CO LTD | 8269,000 JPY | -4.36% | Tokyo (JPN) SE |
| JP3582600007 | TOKYO TATEMONO | 3812,000 JPY | -3.30% | Tokyo (JPN) SE |
| JP3574200006 | TOKYU CORP | 1846,500 JPY | -2.15% | Tokyo (JPN) SE |
| JP3569000007 | TOKYU LAND CORP | 1382,000 JPY | -2.61% | Tokyo (JPN) SE |
| AU000000TOL1 | TOLL HOLDINGS | 9,020 AUD | 0.00% | Sydney (AUS) ASX |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda