CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière mise à jour: 11 sep. 2025 18:00

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,230 pts +0.64%
0.58 %
Next 150 (Paris) 3664,640 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.26 %
ATX Prime (Vienne) 2315,010 pts +0.26%
0.26 %
Bel20 4798,090 pts +0.26%
0.26 %
DAX 30 Return (Francfort) 23693,330 pts +0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.44 %
Euro Stoxx Large Pr Eur 596,460 pts +0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.26 %
ATX Prime (Vienne) 2315,010 pts +0.26%
0.26 %
Bel20 4798,090 pts +0.26%
0.52 %
Bovespa (Sao Paulo) 142348,700 pts +0.52%
0.15 %
BSE MUMBAI SENSEX 81548,730 pts +0.15%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.26 %
DAX 30 Price (Francfort) 8876,510 pts +0.26%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.68 %
Nasdaq 100 (New York) 24010,160 pts +0.68%
0.71 %
Nasdaq(New York) 22042,040 pts +0.71%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003895159 Thenergo (D) 0,175 EUR -6.92% Bruxelles (BEL) NYSE Euronext
FR0010120402 Theraclion 0,700 EUR -2.51% Paris (FRA) NYSE Euronext
FR0013286259 Theranexus 2,830 EUR +6.39% Paris (FRA) NYSE Euronext
FR0013333432 Thermador Groupe 72,400 EUR +0.42% Paris (FRA) NYSE Euronext
US8835561023 Thermo Fisher Scie 485,720 USD +1.93% NYSE Euronext (USA)
BE0003804219 THINK-MEDIA 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003846632 Thrombogenic 0,023 EUR -6.50% Bruxelles (BEL) NYSE Euronext
CH0231351104 Thurgauer Kantonalbank 160,500 CHF +0.31% Zurich (SUI) SIX Swiss Exchange
DE0007500001 Thyssenkrupp 10,470 EUR +2.20% Franfort (GER) Xetra Frankfurt
DE0007500001 Thyssenkrupp 10,455 EUR +1.31% Francfort (GER) Xetra
DE0007500001 Thyssenkrupp None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
NL0000386985 Tie Holding 6,199 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003864817 Tigenix 1,776 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000071080 TIGER BRANDS 300,000 ZAR 0.00% Johannesburg (RSA)
FR0013230612 Tikehau Capital 19,220 EUR +1.37% Paris (FRA) NYSE Euronext
US88688T1007 Tilray Brands Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRTIMSACNOR5 TIM Rg 13,170 None - Sao Paulo (BRA) BM&F Bovespa
MA0000011686 TIMAR 292,550 MAD +6.00% Casablanca (MAR)
US8873173038 TIME WARNER 85,910 USD +0.39% New York (USA) NYSE Euronext
US88732J2078 TIME WARNER CABLE 159,090 USD +1.17% New York (USA) NYSE Euronext
DE0007847147 TIPP24 44,700 EUR +0.90% Francfort (GER) Xetra
IT0004513666 Tiscali 0,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS074083007 TITAN CEMENT CO 19,640 EUR 0.00% Athenes (GRE)
US8725401090 Tjx Cos 140,440 USD +0.42% NYSE Euronext (USA)
NL0000852523 Tkh Group 33,840 EUR -0.53% Amsterdam (NED) NYSE Euronext
NL0015000YE1 Tme Pharma 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0HGPN7 TNK BP HOLDINGS PREF. 1,500 USD 0.00% Moscou (RUS) RTS
RU000A0HGPM9 TNK-BP HOLDINGS 1,200 USD 0.00% Moscou (RUS) RTS
JP3597800006 TOBU RAILWAY 2734,000 JPY -1.00% Tokyo (JPN) SE
IT0003007728 Tod'S 35,060 EUR 0.00% Milan (ITA) MTA
JP3627000007 TODA CORP 1057,000 JPY -0.61% Tokyo (JPN) SE
JP3598600009 TOHO 9352,000 JPY -0.33% Tokyo (JPN) SE
JP3599000001 TOHO ZINC 637,000 JPY +0.47% Tokyo (JPN) SE
JP3605400005 TOHOKU ELECTRIC POWER 1177,000 JPY +1.47% Tokyo (JPN) SE
JP3560800009 TOKAI CARBON 1015,500 JPY -0.05% Tokyo (JPN) SE
JP3910660004 TOKIO MARINE HOLDINGS 6475,000 JPY -0.69% Tokyo (JPN) SE
JP3587600002 TOKYO DOME 1299,000 JPY +0.08% Tokyo (JPN) SE
JP3585800000 TOKYO ELECTRIC POWER TEPCO 759,900 JPY +1.32% Tokyo (JPN) SE
JP3571400005 TOKYO ELECTRON 21405,000 JPY +1.21% Tokyo (JPN) SE
JP3573000001 TOKYO GAS CO 5792,000 JPY +0.63% Tokyo (JPN) SE
JP3571800006 TOKYO OHKA KOGYO CO LTD 4876,000 JPY +1.23% Tokyo (JPN) SE
JP3582600007 TOKYO TATEMONO 2871,500 JPY -1.09% Tokyo (JPN) SE
JP3574200006 TOKYU CORP 1886,500 JPY -1.08% Tokyo (JPN) SE
JP3569000007 TOKYU LAND CORP 1257,000 JPY +0.08% Tokyo (JPN) SE
AU000000TOL1 TOLL HOLDINGS 9,020 AUD 0.00% Sydney (AUS) ASX
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 5,305 EUR -1.12% Amsterdam (NED) NYSE Euronext
NL0000387058 Tomtom 5,305 EUR -1.12% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)