CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 21 mars 2026 17:00

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.25 %
Bovespa (Sao Paulo) 176219,400 pts -2.25%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.96 %
Dow Jones (New York) 45577,470 pts -0.96%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 23898,150 pts -1.88%
-2.01 %
Nasdaq(New York) 21647,610 pts -2.01%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 4,418 EUR -0.63% Amsterdam (NED) NYSE Euronext
NL0000387058 Tomtom 4,418 EUR -0.63% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)
FR001400H2X4 Tonner Drones 0,032 EUR -3.94% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,059 EUR -4.53% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 4659,000 JPY -6.99% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 3085,000 JPY -5.80% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 1097,500 JPY -3.56% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2333,000 JPY -3.99% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 76,960 EUR -2.07% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 227,000 EUR -2.99% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 5721,000 JPY -3.70% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 3,870 EUR -2.03% Paris (FRA) NYSE Euronext
FR0000036816 Tour Eiffel 3,980 EUR -1.00% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 3730,000 JPY -6.16% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 3689,000 JPY -6.13% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1384,000 JPY -5.34% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 7,300 EUR 0.00% Lisbonne (POR) NYSE Euronext
JP3634600005 TOYOTA INDUSTRIES 20570,000 JPY -0.10% Tokyo (JPN) SE
JP3633400001 TOYOTA MOTOR CORP 3325,000 JPY -2.32% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 6275,000 JPY -6.20% Tokyo (JPN) SE
FR0014014ZV8 Tractial 2,888 EUR +1.33% Paris (FRA) NYSE Euronext
US8923561067 Tractor Supply 45,770 USD -0.89% Nasdaq (USA)
US88339J1051 Trade Desk (the) Class A 23,585 USD +2.55% Nasdaq (USA)
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
IE00BK9ZQ967 Trane Technologies 410,360 USD -3.00% NYSE Euronext (USA)
JP3635700002 TRANS COSMOS 3945,000 JPY +0.25% Tokyo (JPN) SE
US8936411003 Transdigm 1177,390 USD -1.22% NYSE Euronext (USA)
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 0,748 EUR +0.54% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,105 EUR +1.94% Paris (FRA) NYSE Euronext
RU0009091573 TRANSNEFT OJSC PREF SHS 2486,865 USD 0.00% Moscou (RUS) RTS
CH0048265513 Transocean 4,110 CHF -34.35% Zurich (SUI) SIX Swiss Exchange
CH0048265513 TRANSOCEAN 45,250 CHF -4.67% Zurich (SUI) Blue Chip
AU000000TCL6 TRANSURBAN GROUP 13,750 AUD -1.08% Sydney (AUS) ASX
US8941641024 Travel + Leisure 50,250 None - NYSE Euronext (USA)
US89417E1091 Travelers Companies (the) 120,580 USD +0.65% New York (USA) NYSE Euronext