CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière mise à jour: 11 sep. 2025 20:15

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,210 pts +0.64%
0.58 %
Next 150 (Paris) 3664,420 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.30 %
DAX 30 Return (Francfort) 23703,650 pts +0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,680 pts +0.48%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.90 %
Bovespa (Sao Paulo) 143633,370 pts +0.90%
0.15 %
BSE MUMBAI SENSEX 81548,730 pts +0.15%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
1.14 %
Dow Jones (New York) 46009,210 pts +1.14%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.62 %
Nasdaq 100 (New York) 23998,010 pts +0.62%
0.70 %
Nasdaq(New York) 22038,520 pts +0.70%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400H2X4 Tonner Drones 0,032 EUR -0.63% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,404 EUR +3.59% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 4047,000 JPY +2.33% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 3005,000 JPY -0.66% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 984,000 JPY +0.47% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2349,000 JPY -0.49% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 52,190 EUR -1.08% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 178,500 EUR 0.00% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 4088,000 JPY +1.44% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 4,780 EUR +0.63% Paris (FRA) NYSE Euronext
FR0000036816 Tour Eiffel 4,750 EUR +0.85% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 3185,000 JPY -0.47% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 3568,000 JPY +0.39% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1163,000 JPY -0.09% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 6,100 EUR -2.40% Lisbonne (POR) NYSE Euronext
JP3634600005 TOYOTA INDUSTRIES 16530,000 JPY +0.36% Tokyo (JPN) SE
JP3633400001 TOYOTA MOTOR CORP 2886,500 JPY -0.93% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 3971,000 JPY -1.10% Tokyo (JPN) SE
FR0000035305 Tractial 4,950 EUR +5.32% Paris (FRA) NYSE Euronext
US8923561067 Tractor Supply 60,005 USD +2.66% Nasdaq (USA)
US88339J1051 Trade Desk (the) Class A 45,540 USD -1.30% Nasdaq (USA)
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
IE00BK9ZQ967 Trane Technologies 422,320 USD +1.20% NYSE Euronext (USA)
JP3635700002 TRANS COSMOS 3665,000 JPY -0.41% Tokyo (JPN) SE
US8936411003 Transdigm 1293,100 USD +0.45% NYSE Euronext (USA)
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 1,150 EUR +2.22% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,330 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009091573 TRANSNEFT OJSC PREF SHS 2486,865 USD 0.00% Moscou (RUS) RTS
CH0048265513 Transocean 4,110 CHF -34.35% Zurich (SUI) SIX Swiss Exchange
CH0048265513 TRANSOCEAN 45,250 CHF -4.67% Zurich (SUI) Blue Chip
AU000000TCL6 TRANSURBAN GROUP 14,370 AUD +0.14% Sydney (AUS) ASX
US8941641024 Travel + Leisure 50,250 None - NYSE Euronext (USA)
US89417E1091 Travelers Companies (the) 120,580 USD +0.65% New York (USA) NYSE Euronext
US89417E1091 Travelers Companies (the) 277,113 USD +1.76% NYSE Euronext (USA)
AU000000TWE9 TREASURY WINE 7,640 AUD -0.13% Sydney (AUS) ASX
ZAE000007506 TRENCOR 1,090 ZAR 0.00% Johannesburg (RSA)
JP3637300009 TREND MICRO 8146,000 JPY +0.57% Tokyo (JPN) SE
FR0005691656 Trigano 146,900 EUR +0.07% Paris (FRA) NYSE Euronext