CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 21 mars 2026 19:30

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.25 %
Bovespa (Sao Paulo) 176219,400 pts -2.25%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.96 %
Dow Jones (New York) 45577,470 pts -0.96%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 23898,150 pts -1.88%
-2.01 %
Nasdaq(New York) 21647,610 pts -2.01%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
CH0014420852 Ubs Foncipars 153,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 29,080 CHF -0.65% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 207,800 CHF -0.35% Zurich (SUI) SIX Swiss Exchange
IE00BDR55364 Ubs Msci Usd-a- 18,732 CHF -1.29% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 66,800 CHF -0.45% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 97,200 CHF -0.92% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 155,200 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 28,000 CHF -1.55% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 114,000 CHF -1.47% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 16,788 CHF -1.01% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 20,375 CHF -1.02% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 246,600 EUR -2.14% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 529,970 USD -0.77% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 15,400 EUR +0.59% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 15,400 EUR +0.59% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 5,710 USD -3.87% NYSE Euronext (USA)
US9043111072 Under Armour Class A 5,850 USD -4.26% NYSE Euronext (USA)
FR0013326246 Unibail Rodamco Unit 93,980 EUR -1.26% Paris (FRA) NYSE Euronext
FR0013326246 Unibail Rodamco Unit 48,260 EUR +0.50% Amsterdam (NED) NYSE Euronext
VEV001671008 UNIBANCA 8,400 VEF 0.00% Caracas (VEN)
ES0180907000 Unicaja Banco 2,486 EUR -0.96% Madrid (ESP) SIBE
JP3951600000 Unicharm Corp 919,200 JPY -4.06% Tokyo (JPN) SE
ZZ0100206615 Unicharm Corp None None - Tokyo (JPN) SE
IT0005239360 Unicredit 59,660 EUR -3.70% Francfort (GER) Xetra
IT0004781412 Unicredit 16,260 EUR -3.88% Milan (ITA) MTA
IT0005239360 Unicredit 16,220 EUR -4.11% Milan (ITA) MTA
GB00BVZK7T90 Unilever 53,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
GB00BVZK7T90 Unilever 45,920 GBP +0.47% Londres (GBR) LSE SETS
NL0000388684 Unilever Cum Pf 7% 324,990 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000388742 Unilever Pf 6% 300,000 EUR +9.49% Amsterdam (NED) NYSE Euronext
NL0000388726 Unilever Pf 7% 989,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000012023 UNIMER 177,000 MAD 0.00% Casablanca (MAR)
US9078181081 Union Pacific 234,920 USD +0.32% NYSE Euronext (USA)
FR0000074197 Union Technologies Informatiqu 0,117 EUR -0.43% Paris (FRA) NYSE Euronext
ES0182045312 UNIPAPEL 0,485 EUR 0.00% Madrid (ESP) SIBE
DE000UNSE018 Uniper N None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0004810054 Unipol Assicurazioni Spa 4,589 EUR -1.59% Milan (ITA) MTA
AT0000821103 UNIQA VERSICHERUNGEN AG 14,600 EUR -0.82% Vienne (AUT)
US9092143067 Unisys 19,800 CHF -1.98% Zurich (SUI) SIX Swiss Exchange
NL0000389096 Unit4 38,900 EUR +0.39% Amsterdam (NED) NYSE Euronext
IE0033024807 UNITED DRUG 2,912 EUR -2.28% Dublin (IRL) ISE
DE0005089031 United Internet Ag & Co Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange