CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière mise à jour: 11 sep. 2025 22:45

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,210 pts +0.64%
0.58 %
Next 150 (Paris) 3664,420 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.30 %
DAX 30 Return (Francfort) 23703,650 pts +0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,680 pts +0.48%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.56 %
Bovespa (Sao Paulo) 143150,030 pts +0.56%
0.15 %
BSE MUMBAI SENSEX 81548,730 pts +0.15%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.72 %
Nasdaq(New York) 22043,070 pts +0.72%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BDR55364 Ubs Msci Usd-a- 18,114 CHF +0.95% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 70,800 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 100,000 CHF +0.91% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 159,800 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 28,705 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 121,120 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 16,644 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 21,020 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 209,800 EUR +0.67% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 521,890 USD +1.25% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 1,700 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 13,220 EUR -0.97% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 13,220 EUR -0.97% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 4,900 USD +0.62% NYSE Euronext (USA)
US9043111072 Under Armour Class A 5,030 USD +0.60% NYSE Euronext (USA)
FR0013326246 Unibail Rodamco Unit 88,340 EUR +1.05% Paris (FRA) NYSE Euronext
FR0013326246 Unibail Rodamco Unit 48,260 EUR +0.50% Amsterdam (NED) NYSE Euronext
VEV001671008 UNIBANCA 8,400 VEF 0.00% Caracas (VEN)
ES0180907000 Unicaja Banco 2,402 EUR +0.92% Madrid (ESP) SIBE
JP3951600000 Unicharm Corp 976,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100206615 Unicharm Corp None None - Tokyo (JPN) SE
IT0005239360 Unicredit 66,610 EUR +1.02% Francfort (GER) Xetra
IT0004781412 Unicredit 16,260 EUR -3.88% Milan (ITA) MTA
IT0005239360 Unicredit 16,220 EUR -4.11% Milan (ITA) MTA
GB00B10RZP78 Unilever 53,640 EUR +0.26% Amsterdam (NED) NYSE Euronext
GB00B10RZP78 Unilever 46,300 GBP +0.37% Londres (GBR) LSE SETS
NL0000388684 Unilever Cum Pf 7% 324,990 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000388742 Unilever Pf 6% 300,000 EUR +9.49% Amsterdam (NED) NYSE Euronext
NL0000388726 Unilever Pf 7% 989,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000012023 UNIMER 177,000 MAD 0.00% Casablanca (MAR)
US9078181081 Union Pacific 216,040 USD +0.40% NYSE Euronext (USA)
FR0000074197 Union Technologies Informatiqu 0,134 EUR +7.63% Paris (FRA) NYSE Euronext
ES0182045312 UNIPAPEL 0,485 EUR 0.00% Madrid (ESP) SIBE
DE000UNSE018 Uniper N None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0004810054 Unipol Assicurazioni Spa 4,589 EUR -1.59% Milan (ITA) MTA
AT0000821103 UNIQA VERSICHERUNGEN AG 12,460 EUR +1.47% Vienne (AUT)
US9092143067 Unisys 19,800 CHF -1.98% Zurich (SUI) SIX Swiss Exchange
NL0000389096 Unit4 38,900 EUR +0.39% Amsterdam (NED) NYSE Euronext
IE0033024807 UNITED DRUG 2,912 EUR -2.28% Dublin (IRL) ISE
DE0005089031 United Internet Ag & Co Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005089031 United Internet Ag & Co Kgaa 27,000 EUR -0.74% Franfort (GER) Xetra Frankfurt
DE0005089031 United Internet Ag & Co Kgaa 26,860 EUR -0.07% Francfort (GER) Xetra
SG1M31001969 United Overseas Bank 35,460 SGD -0.06% Singapour (SIN)
US9113121068 United Parcel Service Class B 84,650 USD +0.95% NYSE Euronext (USA)