CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 21 mars 2026 22:15

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.25 %
Bovespa (Sao Paulo) 176219,400 pts -2.25%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.96 %
Dow Jones (New York) 45577,470 pts -0.96%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 23898,150 pts -1.88%
-2.01 %
Nasdaq(New York) 21647,610 pts -2.01%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BL0BMZ89 Van Vect Usd-a-acc C. 27,095 CHF -1.97% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,108 EUR -0.55% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)
CH0305285295 Varia Us Proper 18,900 CHF +5.59% Zurich (SUI) SIX Swiss Exchange
DE000A0TGJ55 Varta 200,000 CHF +55.76% Zurich (SUI) SIX Swiss Exchange
CH0311864901 Vat Group N 507,600 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
CH0021545667 Vaudoise Assurances Holding Sa 741,000 CHF -1.46% Zurich (SUI) SIX Swiss Exchange
FR0014007T10 Vaziva 36,200 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01D1K48 VECTURA GROUP 1,648 GBP 0.00% Londres (GBR) LSE SETS
FR0010766667 Vente-unique.com 15,000 EUR -0.33% Paris (FRA) NYSE Euronext
LU0120682983 Ventos 120,000 EUR 0.00% Paris (FRA) NYSE Euronext
SG0531000230 Venture Corp 15,950 SGD +1.27% Singapour (SIN)
FR0011175371 Veolia Env.Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0000124141 Veolia Environ. 31,100 EUR -1.65% Paris (FRA) NYSE Euronext
FR0013530102 Veom Group 0,034 EUR +6.29% Paris (FRA) NYSE Euronext
FR0013447729 Verallia 15,970 EUR +2.57% Paris (FRA) NYSE Euronext
FR0011060912 Verallia None EUR 0.00% Paris (FRA) NYSE Euronext
AT0000746409 VERBUND 67,650 EUR -0.37% Vienne (AUT)
FR0014010YR7 Vergnet 0,120 EUR -29.83% Paris (FRA) NYSE Euronext
FR001400D5I2 Vergnet 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,160 EUR -1.24% Paris (FRA) NYSE Euronext
US92343E1029 Verisign 240,780 USD +0.47% Nasdaq (USA)
US92345Y1064 Verisk Analytics 201,750 USD +0.03% Nasdaq (USA)
FR0011169820 Veritas Nouv.Jce 010112 68,510 EUR -0.36% Paris (FRA) NYSE Euronext
US92343V1044 Verizon Communications 55,700 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
US92343V1044 Verizon Communications 49,980 USD +1.01% NYSE Euronext (USA)
US92343V1044 Verizon Communications 49,340 USD -0.57% New York (USA) NYSE Euronext
RU0009100291 VERKHNAYA 150,000 USD 0.00% Moscou (RUS) RTS
US92532F1003 Vertex Pharmaceuticals 454,000 USD -0.88% Nasdaq (USA)
ES0183304312 VERTICE TRESCIENTOS SESENTA 2,280 EUR 0.00% Madrid (ESP) SIBE
DK0010268606 VESTAS WIND SYSTEMS 6,108 EUR +1.62% Franfort (GER) Xetra Frankfurt
DK0010268606 VESTAS WIND SYSTEMS 205,300 DKK -3.12% Copenhagen (DEN) Nasdaq OMX
FR0004186856 Vetoquinol 78,600 EUR -1.13% Paris (FRA) NYSE Euronext
CH0530235594 Vetropack Holding 19,900 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
US9182041080 Vf Corp 16,280 USD -1.27% NYSE Euronext (USA)
BE0003878957 Vgp 86,700 EUR -3.13% Bruxelles (BEL) NYSE Euronext
US92553P2011 Viacom Class B New 24,220 USD +3.20% Nasdaq (USA)
FR0010326090 Viapresse 12,300 EUR 0.00% Paris (FRA) NYSE Euronext
US92556V1061 Viatris Rg-wi 13,200 USD -2.22% Nasdaq (USA)
US9255501051 Viavi Solutions 14,430 None - Nasdaq (USA)
BRVBBRACNOR1 Vibra Rg 18,380 None - Sao Paulo (BRA) BM&F Bovespa
FR0000031775 Vicat 60,300 EUR +0.67% Paris (FRA) NYSE Euronext
ES0183746314 VIDRALA 71,700 EUR -0.42% Madrid (ESP) SIBE
FR0000050049 Viel et Cie 15,950 EUR -1.24% Paris (FRA) NYSE Euronext
AT0000908504 VIENNA INSURANCE 59,300 EUR -4.66% Vienne (AUT)
CH0002609656 Villars Holding Sa Nom 595,000 CHF +4.39% Zurich (SUI) SIX Swiss Exchange
DE0007657231 Villeroy & Boch Vorz. None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US92719A1060 Vimpelcom Adr 1 Sh 2,365 USD -4.25% Nasdaq (USA)
CLP9796J1008 VINA CONCHA Y TORO 916,320 CLP +2.76% Santiago (CHI)