CAC40

ACCOR . +0.15%
AIR LIQUI. -0.06%
AIRBUS SE. +0.60%
ARCELORMI. +0.31%
AXA . +1.04%
BNP PARIB. +1.20%
BOUYGUES . +0.68%
BUREAU VE. -0.51%
CAP GEMIN. -0.05%
CARREFOUR. +0.92%
CREDIT AG. +0.85%
DANONE . +0.33%
DASSAULT . -1.25%
EIFFAGE +0.89%
ENGIE +1.66%
ESSILORLU. -0.74%
EUROFINS . +0.56%
EURONEXT 0.00%
HERMES IN. -1.33%
KERING . -1.32%
L'OREAL . +0.03%
LEGRAND +0.62%
LVMH . -1.66%
MICHELIN . +0.95%
ORANGE +0.46%
PERNOD RI. +0.74%
PUBLICIS . -0.13%
RENAULT . +0.39%
SAFRAN . +0.20%
SAINT-GOB. +0.64%
SANOFI . +0.90%
SCHNEIDER. +0.66%
SOCIETE G. +1.51%
STELLANTI. +2.91%
STMICROEL. -1.23%
THALES -0.96%
TOTALENER. +2.04%
UNIBAIL R. +0.85%
VEOLIA EN. +1.86%
VINCI . +1.43%
Dernière mise à jour: 17 mars 2026 12:15

CAC40

+0.48%
7973,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.48 %
CAC 40 (Paris) 7973,690 pts +0.48%
0.47 %
Cac All Tradable (Paris) 5916,390 pts +0.47%
0.20 %
CAC Allshares (Paris) 9111,160 pts +0.20%
0.49 %
CAC Large 60 (Paris) 8594,710 pts +0.49%
0.02 %
CAC Mid & Small (Paris) 14041,220 pts +0.02%
0.02 %
CAC Mid 60 (Paris) 13717,300 pts +0.02%
0.79 %
CAC Next 20 (Paris) 11872,480 pts +0.79%
0.02 %
CAC Small (Paris) 16437,190 pts +0.02%
0.27 %
Euronext 100 (Paris) 1765,610 pts +0.27%
0.30 %
Next 150 (Paris) 3870,150 pts +0.30%
0.47 %
SBF 120 (Paris) 6035,540 pts +0.47%
-0.06 %
AEX (Amsterdam) 1007,190 pts -0.06%
0.39 %
ATX Prime (Vienne) 2644,760 pts +0.39%
0.60 %
Bel20 5159,700 pts +0.60%
0.01 %
DAX 30 Return (Francfort) 23565,100 pts +0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.21 %
Euro Stoxx Large Pr Eur 637,950 pts +0.21%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5998,790 pts +0.75%
0.48 %
SMI (Zurich) 12944,510 pts +0.48%
-0.06 %
AEX (Amsterdam) 1007,190 pts -0.06%
0.39 %
ATX Prime (Vienne) 2644,760 pts +0.39%
0.60 %
Bel20 5159,700 pts +0.60%
1.25 %
Bovespa (Sao Paulo) 179875,440 pts +1.25%
0.47 %
BSE MUMBAI SENSEX 75859,910 pts +0.47%
0.48 %
CAC 40 (Paris) 7973,690 pts +0.48%
0.34 %
DAX 30 Price (Francfort) 8830,700 pts +0.34%
0.83 %
Dow Jones (New York) 46946,410 pts +0.83%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.13 %
Nasdaq 100 (New York) 24655,340 pts +1.13%
1.22 %
Nasdaq(New York) 22374,180 pts +1.22%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5998,790 pts +0.75%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.47 %
SBF 120 (Paris) 6035,540 pts +0.47%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.48 %
SMI (Zurich) 12944,510 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +4.56% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 27,730 USD +0.04% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,108 EUR -4.02% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 6,920 EUR -0.58% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,130 EUR 0.00% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,740 EUR +1.75% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 8,740 EUR +0.34% Athenes (GRE)
FR0013455482 Atland 38,500 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 76,170 USD +1.28% Nasdaq (USA)
US0495601058 Atmos Energy 187,820 USD -0.40% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 38,665 EUR -2.64% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,660 EUR +1.84% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 41,000 EUR -1.21% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,780 EUR 0.00% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 158,800 EUR -0.95% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 158,100 EUR +0.32% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -1.72% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 249,780 USD -0.55% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 209,110 USD +0.28% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 112,600 CHF -3.93% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3488,880 USD -2.08% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 169,140 USD +0.11% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,190 ZAR -8.11% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,084 EUR -1.87% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 171,950 USD +0.69% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS
JP3160950006 AVEX 1208,000 JPY +0.67% Tokyo (JPN) SE
ZAE000049433 AVI LTD 104,810 ZAR +0.73% Johannesburg (RSA)