CAC40

ACCOR . -1.44%
AIR LIQUI. -0.69%
AIRBUS SE. -0.39%
ARCELORMI. +0.05%
AXA . +0.31%
BNP PARIB. -0.04%
BOUYGUES . -0.30%
BUREAU VE. +0.31%
CAP GEMIN. -0.78%
CARREFOUR. +0.71%
CREDIT AG. -0.18%
DANONE . -0.13%
DASSAULT . -1.24%
EDENRED -0.06%
ENGIE -0.32%
ESSILORLU. -0.07%
EUROFINS . +0.56%
EURONEXT -1.95%
HERMES IN. -0.47%
KERING . -0.31%
L'OREAL . +0.37%
LEGRAND -0.08%
LVMH . -0.29%
MICHELIN . -0.65%
ORANGE -0.66%
PERNOD RI. -0.05%
PUBLICIS . -0.14%
RENAULT . -2.19%
SAFRAN . -0.07%
SAINT-GOB. -0.21%
SANOFI . -0.85%
SCHNEIDER. +0.13%
SOCIETE G. +1.11%
STELLANTI. -0.36%
STMICROEL. +0.05%
THALES -2.66%
TOTALENER. +0.27%
UNIBAIL R. +0.49%
VEOLIA EN. -0.48%
VINCI . -1.45%
Dernière mise à jour: 10 déc. 2025 13:30

CAC40

-0.24%
8033,080 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.24 %
CAC 40 (Paris) 8033,080 pts -0.24%
-0.22 %
Cac All Tradable (Paris) 5949,580 pts -0.22%
-0.27 %
CAC Allshares (Paris) 9411,870 pts -0.27%
-0.23 %
CAC Large 60 (Paris) 8650,500 pts -0.23%
-0.08 %
CAC Mid & Small (Paris) 13892,890 pts -0.08%
-0.07 %
CAC Mid 60 (Paris) 13599,820 pts -0.07%
-0.02 %
CAC Next 20 (Paris) 11742,380 pts -0.02%
-0.16 %
CAC Small (Paris) 16038,530 pts -0.16%
-0.24 %
Euronext 100 (Paris) 1694,380 pts -0.24%
-0.26 %
Next 150 (Paris) 3676,080 pts -0.26%
-0.22 %
SBF 120 (Paris) 6070,580 pts -0.22%
-0.19 %
AEX (Amsterdam) 945,260 pts -0.19%
-0.36 %
ATX Prime (Vienne) 2537,730 pts -0.36%
-0.31 %
Bel20 4986,130 pts -0.31%
-0.43 %
DAX 30 Return (Francfort) 24058,810 pts -0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.22 %
Euro Stoxx Large Pr Eur 628,450 pts -0.22%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.56 %
PSI General (Lisbonne) 5230,500 pts -0.56%
-0.83 %
SMI (Zurich) 12824,010 pts -0.83%
-0.19 %
AEX (Amsterdam) 945,260 pts -0.19%
-0.36 %
ATX Prime (Vienne) 2537,730 pts -0.36%
-0.31 %
Bel20 4986,130 pts -0.31%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.24 %
CAC 40 (Paris) 8033,080 pts -0.24%
-0.29 %
DAX 30 Price (Francfort) 9026,100 pts -0.29%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
0.13 %
Nasdaq(New York) 23576,490 pts +0.13%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.56 %
PSI General (Lisbonne) 5230,500 pts -0.56%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.22 %
SBF 120 (Paris) 6070,580 pts -0.22%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.83 %
SMI (Zurich) 12824,010 pts -0.83%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -0.31% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 24,510 USD -1.33% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,122 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 6,580 EUR +1.23% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,610 EUR -0.76% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,900 EUR +0.26% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,400 EUR -0.40% Athenes (GRE)
FR0013455482 Atland 38,000 EUR -2.56% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 161,410 USD +0.42% Nasdaq (USA)
US0495601058 Atmos Energy 166,280 USD -0.47% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 49,440 EUR +2.47% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,805 EUR -0.28% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 53,400 EUR +0.95% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 6,180 EUR +2.66% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 116,800 EUR -0.85% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 117,000 EUR -0.17% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -0.03% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 300,750 USD -0.21% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 258,230 USD -0.18% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 161,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3496,770 USD -7.17% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 175,380 USD -1.26% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,900 ZAR 0.00% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,035 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 172,940 USD -1.35% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS
JP3160950006 AVEX 1180,000 JPY +0.17% Tokyo (JPN) SE