CAC40

ACCOR . +0.87%
AIR LIQUI. -0.46%
AIRBUS SE. +0.03%
ARCELORMI. -0.25%
AXA . +0.42%
BNP PARIB. +0.65%
BOUYGUES . -0.08%
BUREAU VE. 0.00%
CAP GEMIN. -0.86%
CARREFOUR. -0.16%
CREDIT AG. +0.71%
DANONE . +7.20%
DASSAULT . -1.35%
EDENRED -1.00%
ENGIE +0.36%
ESSILORLU. -1.63%
EUROFINS . -0.75%
HERMES IN. -3.15%
KERING . +3.20%
L'OREAL . +3.79%
LEGRAND +1.07%
LVMH . +1.71%
MICHELIN . -0.51%
ORANGE +0.08%
PERNOD RI. -0.06%
PUBLICIS . -1.39%
RENAULT . -2.02%
SAFRAN . +0.11%
SAINT-GOB. +0.59%
SANOFI . -0.40%
SCHNEIDER. +0.69%
SOCIETE G. +1.39%
STELLANTI. -3.54%
STMICROEL. +0.57%
TELEPERFO. -3.14%
THALES -0.17%
TOTALENER. -0.40%
UNIBAIL R. +1.42%
VEOLIA EN. -0.62%
VINCI . -0.12%
Dernière mise à jour: 30 juil. 2025 17:15

CAC40

+0.30%
7881,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 939,590 pts -0.06%
0.30 %
CAC 40 (Paris) 7881,040 pts +0.30%
0.25 %
Cac All Tradable (Paris) 5861,310 pts +0.25%
0.22 %
CAC Allshares (Paris) 9200,130 pts +0.22%
0.29 %
CAC Large 60 (Paris) 8501,590 pts +0.29%
-0.38 %
CAC Mid & Small (Paris) 14342,310 pts -0.38%
-0.76 %
CAC Mid 60 (Paris) 14088,000 pts -0.76%
0.03 %
CAC Next 20 (Paris) 11894,530 pts +0.03%
1.95 %
CAC Small (Paris) 16194,380 pts +1.95%
0.33 %
Euronext 100 (Paris) 1603,910 pts +0.33%
-0.57 %
Next 150 (Paris) 3684,320 pts -0.57%
0.24 %
SBF 120 (Paris) 5979,490 pts +0.24%
-0.02 %
AEX (Amsterdam) 909,790 pts -0.02%
0.18 %
ATX Prime (Vienne) 2300,530 pts +0.18%
-0.10 %
Bel20 4616,430 pts -0.10%
0.20 %
DAX 30 Return (Francfort) 24264,550 pts +0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.32 %
Euro Stoxx Large Pr Eur 594,930 pts +0.32%
0.90 %
Ibex 35 (Madrid) 14347,700 pts +0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5043,650 pts -0.11%
-0.13 %
SMI (Zurich) 11943,460 pts -0.13%
-0.02 %
AEX (Amsterdam) 909,790 pts -0.02%
0.18 %
ATX Prime (Vienne) 2300,530 pts +0.18%
-0.10 %
Bel20 4616,430 pts -0.10%
0.45 %
Bovespa (Sao Paulo) 132725,680 pts +0.45%
0.18 %
BSE MUMBAI SENSEX 81481,860 pts +0.18%
0.30 %
CAC 40 (Paris) 7881,040 pts +0.30%
0.11 %
DAX 30 Price (Francfort) 9083,210 pts +0.11%
-0.46 %
Dow Jones (New York) 44632,990 pts -0.46%
-1.36 %
Hang Seng (Hong Kong) 25176,930 pts -1.36%
0.90 %
Ibex 35 (Madrid) 14347,700 pts +0.90%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.29 %
Nasdaq 100 (New York) 23376,420 pts +0.29%
0.38 %
Nasdaq(New York) 21177,960 pts +0.38%
-0.05 %
Nikkei 225 (Tokyo) 40654,700 pts -0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5043,650 pts -0.11%
0.61 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.61%
0.24 %
SBF 120 (Paris) 5979,490 pts +0.24%
0.38 %
Shanghai Se 50 2819,350 pts +0.38%
0.17 %
Shanghai Se Composite 3615,717 pts +0.17%
-0.13 %
SMI (Zurich) 11943,460 pts -0.13%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 22,500 EUR +8.70% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.57% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +4.05% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 27,670 USD +0.95% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,145 EUR +1.05% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 5,800 EUR -1.70% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 3,060 EUR -3.77% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 2,010 EUR -0.99% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,410 EUR -3.01% Athenes (GRE)
FR0013455482 Atland 45,000 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 196,175 USD -1.94% Nasdaq (USA)
US0495601058 Atmos Energy 156,895 USD +0.50% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -2.10% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 28,080 EUR -0.30% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 2,110 EUR -0.47% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 50,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 6,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 6,000 EUR +1.35% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 89,700 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 89,150 EUR -0.72% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -0.91% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 306,440 USD -0.06% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 314,340 USD +1.85% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 148,600 CHF -3.51% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3895,605 USD +0.56% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 203,120 USD +2.19% New York (USA) NYSE Euronext
ZAE000111829 AVENG 5,900 ZAR 0.00% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,036 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 171,270 USD -0.58% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS