CAC40

ACCOR . -0.52%
AIR LIQUI. +0.21%
AIRBUS SE. 0.00%
ARCELORMI. +2.88%
AXA . -0.46%
BNP PARIB. -0.57%
BOUYGUES . +0.16%
BUREAU VE. -0.74%
CAP GEMIN. -0.04%
CARREFOUR. +0.58%
CREDIT AG. -0.48%
DANONE . -1.21%
DASSAULT . +0.74%
EDENRED -1.79%
ENGIE +0.58%
ESSILORLU. +0.26%
EUROFINS . -0.45%
EURONEXT +0.78%
HERMES IN. -0.10%
KERING . -2.30%
L'OREAL . -0.12%
LEGRAND +0.53%
LVMH . -1.28%
MICHELIN . -3.22%
ORANGE -0.70%
PERNOD RI. -0.69%
PUBLICIS . +1.49%
RENAULT . -0.03%
SAFRAN . +0.10%
SAINT-GOB. +1.17%
SANOFI . +0.82%
SCHNEIDER. +0.16%
SOCIETE G. -0.52%
STELLANTI. +2.61%
STMICROEL. +2.21%
THALES -1.20%
TOTALENER. -0.35%
UNIBAIL R. -0.52%
VEOLIA EN. +0.38%
VINCI . +0.26%
Dernière mise à jour: 13 oct. 2025 17:30

CAC40

+0.04%
7921,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
0.04 %
CAC 40 (Paris) 7921,040 pts +0.04%
0.03 %
Cac All Tradable (Paris) 5877,900 pts +0.03%
-0.06 %
CAC Allshares (Paris) 9232,190 pts -0.06%
-0.01 %
CAC Large 60 (Paris) 8527,820 pts -0.01%
0.76 %
CAC Mid & Small (Paris) 14306,320 pts +0.76%
0.77 %
CAC Mid 60 (Paris) 14034,190 pts +0.77%
-0.76 %
CAC Next 20 (Paris) 11527,160 pts -0.76%
0.68 %
CAC Small (Paris) 16284,920 pts +0.68%
0.33 %
Euronext 100 (Paris) 1663,810 pts +0.33%
0.31 %
Next 150 (Paris) 3698,110 pts +0.31%
0.03 %
SBF 120 (Paris) 5996,330 pts +0.03%
1.21 %
AEX (Amsterdam) 951,790 pts +1.21%
1.02 %
ATX Prime (Vienne) 2354,950 pts +1.02%
0.99 %
Bel20 4969,770 pts +0.99%
0.47 %
DAX 30 Return (Francfort) 24355,570 pts +0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 613,200 pts +0.41%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.77 %
PSI General (Lisbonne) 5442,720 pts +0.77%
-0.03 %
SMI (Zurich) 12477,430 pts -0.03%
1.21 %
AEX (Amsterdam) 951,790 pts +1.21%
1.02 %
ATX Prime (Vienne) 2354,950 pts +1.02%
0.99 %
Bel20 4969,770 pts +0.99%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
-0.21 %
BSE MUMBAI SENSEX 82327,050 pts -0.21%
0.04 %
CAC 40 (Paris) 7921,040 pts +0.04%
0.42 %
DAX 30 Price (Francfort) 9119,600 pts +0.42%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.65 %
Nasdaq 100 (New York) 24620,520 pts +1.65%
1.62 %
Nasdaq(New York) 22565,030 pts +1.62%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.77 %
PSI General (Lisbonne) 5442,720 pts +0.77%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
0.03 %
SBF 120 (Paris) 5996,330 pts +0.03%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
-0.03 %
SMI (Zurich) 12477,430 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 26,300 EUR +2.34% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR -0.91% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -2.03% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 25,420 USD -1.74% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,145 EUR -2.03% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 5,640 EUR -0.70% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 3,000 EUR -0.66% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,920 EUR -1.03% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 6,400 EUR -1.24% Athenes (GRE)
FR0013455482 Atland 44,600 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 147,680 USD +2.16% Nasdaq (USA)
US0495601058 Atmos Energy 176,230 USD -0.14% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -3.27% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 51,120 EUR -5.40% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,950 EUR -1.52% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 46,500 EUR +0.65% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 6,100 EUR +8.93% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,600 EUR -1.75% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 117,500 EUR +2.00% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 118,300 EUR +3.23% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -1.08% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 306,790 USD +1.08% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 284,200 USD -0.35% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 154,200 CHF +1.31% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 4085,990 USD +0.26% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 184,530 USD -0.71% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,890 ZAR -0.20% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,034 EUR -2.30% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 159,355 USD +0.43% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS